Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 161.37 163.35 161.37 163.35 7.00
05 Feb, 2024 163.04 163.04 161.9 161.9 12.00
01 Feb, 2024 158.54 162.93 158.54 161.88 302.00
31 Jan, 2024 159.52 160.85 159.51 160.85 27.00
30 Jan, 2024 160.37 161.06 159.07 160.39 622.00
29 Jan, 2024 156.26 156.57 155.94 155.94 50.00
26 Jan, 2024 157.91 159.15 157.24 157.24 1941.00
25 Jan, 2024 154.88 155.55 154.88 155.14 1336.00
24 Jan, 2024 150.95 152.85 150.35 150.35 50.00
23 Jan, 2024 156.88 157.11 155.63 155.63 2.00