Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 154.72 156.68 154.68 155.13 93.00
02 Jan, 2024 153.05 157.15 153.05 157.15 133.00
29 Dec, 2023 151.95 151.95 151.52 151.52 12.00
28 Dec, 2023 153.51 153.51 151.15 151.15 67.00
22 Dec, 2023 151.01 153.45 151.01 153.45 30.8 Thousand
21 Dec, 2023 150.48 150.48 148.15 149.48 4.00
20 Dec, 2023 150.92 150.92 150.92 150.92 15.00
19 Dec, 2023 150.6 150.6 150.04 150.04 102.00
18 Dec, 2023 148.32 148.32 148.32 148.32 35.00
15 Dec, 2023 150.29 151.31 150.29 151.31 142.00