Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 149.18 152.22 149.18 151.96 85.00
13 Dec, 2023 144.39 146.05 144.39 145.95 239.00
12 Dec, 2023 143.42 144.24 143.18 143.58 8.00
11 Dec, 2023 139.95 141.65 139.95 141.05 44.00
08 Dec, 2023 134.86 135.06 134.03 134.34 1.00
07 Dec, 2023 134.76 134.76 134.74 134.74 350.00
06 Dec, 2023 136.31 136.31 136.31 136.31 38.00
05 Dec, 2023 139.8 139.8 137.33 137.33 75.00
04 Dec, 2023 138.06 139.04 136.44 138.03 104.00
01 Dec, 2023 138.22 138.22 137.81 137.81 1.00