Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 159.78 159.78 157.59 157.72 160.00
19 Jan, 2024 155.85 156.49 155.85 156.32 4.00
18 Jan, 2024 155.08 155.08 155.08 155.08 9.00
17 Jan, 2024 157.88 158.31 157.88 158.31 1.00
16 Jan, 2024 156.75 157.05 156.34 157.05 1.00
12 Jan, 2024 159.45 160.13 157.94 157.94 100.00
11 Jan, 2024 156.35 157.3 156.35 157.3 115.00
10 Jan, 2024 155.31 155.31 154.04 154.04 48.00
05 Jan, 2024 153.35 153.35 153.35 153.35 25.00
04 Jan, 2024 153.04 154.0 153.04 154.0 5309.00