Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 131.91 131.91 131.86 131.86 5.00
13 Nov, 2023 128.52 128.52 128.52 128.52 10.00
10 Nov, 2023 128.1 130.01 128.1 130.01 1.00
07 Nov, 2023 129.95 130.05 129.95 130.04 4242.00
06 Nov, 2023 128.25 129.0 127.53 127.53 8483.00
03 Nov, 2023 128.82 129.21 128.82 129.21 16.00
02 Nov, 2023 126.33 126.33 126.33 126.33 12.00
01 Nov, 2023 124.26 125.95 124.26 124.85 8.00
31 Oct, 2023 126.53 126.53 126.53 126.53 4.00
30 Oct, 2023 123.95 123.95 122.92 122.99 8.00