Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 135.02 136.45 135.02 136.45 5.00
29 Nov, 2023 135.33 135.33 135.33 135.33 8.00
28 Nov, 2023 138.51 138.51 135.51 135.51 12.00
27 Nov, 2023 138.94 138.94 137.55 137.71 47.00
24 Nov, 2023 138.73 139.55 138.46 138.46 82.00
22 Nov, 2023 135.67 137.38 135.67 137.37 113.00
21 Nov, 2023 134.79 136.91 134.79 136.91 57.00
20 Nov, 2023 135.26 136.39 135.26 136.39 1.00
17 Nov, 2023 134.56 137.65 134.56 137.65 2.00
15 Nov, 2023 132.61 133.51 132.61 132.97 2074.00