Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 226.55 227.68 225.2 227.54 213.00
16 Aug, 2024 223.25 226.41 222.76 226.32 1260.00
15 Aug, 2024 223.3 223.3 219.86 222.12 62.00
14 Aug, 2024 221.08 224.31 220.76 222.53 300.00
13 Aug, 2024 218.55 221.6 218.55 220.38 383.00
12 Aug, 2024 215.18 217.87 214.79 217.87 290.00
09 Aug, 2024 217.62 218.55 215.92 216.81 82.00
08 Aug, 2024 212.3 217.12 212.3 216.89 81.00
07 Aug, 2024 211.81 214.75 210.8 213.36 63.00
06 Aug, 2024 211.93 213.28 210.53 210.53 296.00