Universal Health Services, Inc. (0LJL.L)

USD 171.48

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 235.89 235.89 232.21 232.21 410.00
16 Sep, 2024 234.55 235.7 232.63 235.0 96.00
13 Sep, 2024 232.2 233.55 229.5 233.55 169.00
12 Sep, 2024 227.48 231.25 227.48 231.25 159.00
11 Sep, 2024 228.65 230.56 224.45 227.48 166.00
10 Sep, 2024 227.22 228.08 225.47 225.47 762.00
09 Sep, 2024 230.91 230.91 224.23 227.55 182.00
06 Sep, 2024 240.2 241.96 226.73 228.66 724.00
05 Sep, 2024 238.0 238.0 236.18 236.18 244.00
04 Sep, 2024 236.92 237.0 235.65 236.51 251.00