United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 479.21 479.21 470.31 470.41 118.00
15 Nov, 2023 477.69 487.68 473.4 481.58 2323.00
14 Nov, 2023 478.58 486.77 478.58 484.22 160.00
13 Nov, 2023 456.05 460.38 454.14 459.83 188.00
10 Nov, 2023 445.86 450.72 443.81 450.41 108.00
09 Nov, 2023 442.64 443.57 440.87 443.57 188.00
08 Nov, 2023 444.03 444.03 444.03 444.03 1461.00
07 Nov, 2023 433.72 439.2 433.72 437.39 78.00
06 Nov, 2023 451.51 455.05 437.12 437.53 8896.00
03 Nov, 2023 441.63 453.57 441.63 451.78 141.00