United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 424.2 427.46 420.9 426.74 466.00
01 Nov, 2023 403.79 406.98 400.98 404.41 28.00
31 Oct, 2023 402.64 403.08 400.56 400.89 38.00
30 Oct, 2023 407.0 410.2 400.75 410.2 120.00
27 Oct, 2023 409.37 411.18 401.06 405.99 226.00
26 Oct, 2023 390.28 415.38 389.06 400.38 21.00
25 Oct, 2023 406.9 409.35 398.21 398.45 242.00
24 Oct, 2023 409.77 409.77 404.14 404.67 179.00
23 Oct, 2023 400.4 411.99 400.4 411.99 26.00
20 Oct, 2023 412.64 413.05 406.73 409.26 302.00