United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 705.1 709.6 703.42 707.47 16.00
18 Jun, 2025 694.09 707.67 694.09 705.58 91.00
17 Jun, 2025 685.09 707.1 685.09 707.1 8.00
16 Jun, 2025 703.96 705.29 699.1 699.1 9.00
13 Jun, 2025 703.48 703.48 700.71 702.01 11.00
12 Jun, 2025 706.92 713.26 706.92 713.26 26.00
11 Jun, 2025 720.0 722.2 715.95 722.2 102.00
10 Jun, 2025 709.06 710.82 705.68 710.14 51.00
09 Jun, 2025 711.71 711.78 707.73 711.78 90.00
06 Jun, 2025 707.95 709.94 707.95 708.52 40.00