United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 697.32 702.03 693.82 702.03 70.00
04 Jun, 2025 703.8 703.8 700.73 700.74 13.00
03 Jun, 2025 700.81 703.31 700.81 703.31 1.00
02 Jun, 2025 696.0 705.06 684.07 685.38 21.00
30 May, 2025 702.26 715.02 702.26 711.47 45.00
29 May, 2025 722.14 722.14 711.12 714.57 18.00
28 May, 2025 723.74 723.74 712.9 715.0 16.00
27 May, 2025 706.62 719.42 706.62 709.81 4.00
23 May, 2025 687.88 697.48 687.56 695.7 29.00
22 May, 2025 696.28 698.9 696.28 696.79 209.00