United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 659.73 659.73 653.74 655.13 16.00
06 May, 2025 653.69 654.8 649.48 654.8 7.00
05 May, 2025 657.33 662.1 657.33 662.1 324.00
02 May, 2025 651.84 669.25 650.9 668.64 14.00
01 May, 2025 635.0 648.78 635.0 644.89 27.00
30 Apr, 2025 619.86 624.4 613.04 623.91 2.00
29 Apr, 2025 626.61 626.61 625.49 626.34 34.00
28 Apr, 2025 637.11 638.69 630.81 636.7 34.00
25 Apr, 2025 647.36 647.36 633.58 638.93 110.00
24 Apr, 2025 610.05 655.1 604.24 655.1 75.00