United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 855.37 863.05 831.9 857.06 257.00
06 Dec, 2024 864.96 875.69 854.45 858.32 143.00
05 Dec, 2024 859.21 868.98 855.22 857.38 232.00
04 Dec, 2024 869.02 870.65 861.42 864.0 9021.00
03 Dec, 2024 858.48 862.39 850.46 856.88 209.00
02 Dec, 2024 861.63 868.37 856.28 859.84 1270.00
29 Nov, 2024 853.57 875.49 853.57 866.24 366.00
27 Nov, 2024 878.12 881.44 864.88 864.88 252.00
26 Nov, 2024 860.22 867.22 852.5 866.12 352.00
25 Nov, 2024 857.47 863.99 856.15 862.08 212.00