United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 610.05 655.1 604.24 655.1 75.00
23 Apr, 2025 605.22 612.75 597.22 612.75 12.00
22 Apr, 2025 573.45 579.0 558.96 577.42 70.00
17 Apr, 2025 594.75 594.75 591.75 592.94 11.00
16 Apr, 2025 601.86 601.86 592.6 592.6 60.00
15 Apr, 2025 597.59 607.51 597.49 597.49 106.00
14 Apr, 2025 595.53 595.53 582.42 588.31 252.00
11 Apr, 2025 575.95 584.98 570.18 577.92 73.00
10 Apr, 2025 591.95 598.0 567.93 567.93 64.00
09 Apr, 2025 535.23 585.49 535.23 585.49 130.00