United Rentals, Inc. (0LIY.L)

USD 680.06

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 708.02 728.18 700.55 707.08 102.00
19 Dec, 2024 731.83 733.98 714.61 715.31 217.00
18 Dec, 2024 756.81 762.55 755.0 757.7 183.00
17 Dec, 2024 760.29 760.43 752.0 753.45 53.00
16 Dec, 2024 769.02 785.68 769.02 777.23 77.00
13 Dec, 2024 787.0 787.3 776.26 779.07 155.00
12 Dec, 2024 796.0 802.15 784.54 791.3 409.00
11 Dec, 2024 807.61 816.04 795.23 800.03 1276.00
10 Dec, 2024 837.0 837.0 781.99 802.87 606.00
09 Dec, 2024 855.37 863.05 831.9 857.06 257.00