USD 680.06
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 708.02 | 728.18 | 700.55 | 707.08 | 102.00 |
19 Dec, 2024 | 731.83 | 733.98 | 714.61 | 715.31 | 217.00 |
18 Dec, 2024 | 756.81 | 762.55 | 755.0 | 757.7 | 183.00 |
17 Dec, 2024 | 760.29 | 760.43 | 752.0 | 753.45 | 53.00 |
16 Dec, 2024 | 769.02 | 785.68 | 769.02 | 777.23 | 77.00 |
13 Dec, 2024 | 787.0 | 787.3 | 776.26 | 779.07 | 155.00 |
12 Dec, 2024 | 796.0 | 802.15 | 784.54 | 791.3 | 409.00 |
11 Dec, 2024 | 807.61 | 816.04 | 795.23 | 800.03 | 1276.00 |
10 Dec, 2024 | 837.0 | 837.0 | 781.99 | 802.87 | 606.00 |
09 Dec, 2024 | 855.37 | 863.05 | 831.9 | 857.06 | 257.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS