United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 650.91 655.17 650.91 652.7 117.00
24 Mar, 2025 639.92 647.18 635.52 645.26 85.00
21 Mar, 2025 621.27 621.27 613.63 616.89 104.00
20 Mar, 2025 625.37 636.81 619.68 632.99 239.00
19 Mar, 2025 613.94 620.46 609.01 619.26 2.00
18 Mar, 2025 614.9 614.9 604.32 608.87 76.00
17 Mar, 2025 622.07 625.0 614.48 623.53 141.00
14 Mar, 2025 608.05 623.14 604.95 618.62 89.00
13 Mar, 2025 607.26 612.51 588.92 588.92 719.00
12 Mar, 2025 615.72 615.72 604.4 606.34 29.00