United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 828.14 828.14 812.68 818.37 149.00
24 Oct, 2024 817.5 835.65 808.85 820.59 213.00
23 Oct, 2024 851.07 851.07 833.04 833.04 1905.00
22 Oct, 2024 832.69 860.04 826.68 858.65 284.00
21 Oct, 2024 841.2 844.64 830.31 832.88 576.00
18 Oct, 2024 845.0 845.0 828.42 834.42 134.00
17 Oct, 2024 845.07 846.88 839.29 843.09 200.00
16 Oct, 2024 838.96 857.9 838.96 848.94 444.00
15 Oct, 2024 833.37 842.48 830.1 841.9 157.00
14 Oct, 2024 819.0 838.17 817.32 836.0 54.00