United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 812.05 816.41 807.41 815.06 73.00
26 Sep, 2024 812.68 820.97 801.03 804.38 64.00
25 Sep, 2024 802.0 816.57 802.0 805.14 787.00
24 Sep, 2024 801.98 806.68 794.01 799.17 262.00
23 Sep, 2024 789.22 799.04 789.22 793.72 188.00
20 Sep, 2024 788.15 799.89 782.85 790.2 68.00
19 Sep, 2024 796.25 799.02 782.16 792.49 887.00
18 Sep, 2024 767.89 773.78 767.89 773.78 203.00
17 Sep, 2024 750.15 767.91 745.52 762.99 146.00
16 Sep, 2024 734.82 737.84 729.87 737.81 107.00