United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 720.16 737.72 720.16 731.71 385.00
12 Sep, 2024 703.61 713.32 703.61 707.4 39.00
11 Sep, 2024 693.64 695.41 678.57 695.41 249.00
10 Sep, 2024 702.94 702.94 692.44 696.2 104.00
09 Sep, 2024 685.02 698.04 685.02 697.09 164.00
06 Sep, 2024 703.83 705.55 683.1 685.74 184.00
05 Sep, 2024 691.66 705.61 685.09 689.35 652.00
04 Sep, 2024 697.85 706.66 697.85 701.57 312.00
03 Sep, 2024 727.98 733.78 705.46 706.41 436.00
30 Aug, 2024 728.74 739.49 726.72 726.72 1568.00