United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 749.19 753.31 745.15 746.47 116.00
07 Feb, 2025 755.0 755.0 748.41 751.63 14.00
06 Feb, 2025 742.63 753.47 741.0 750.57 91.00
05 Feb, 2025 750.0 760.0 737.22 739.05 33.00
04 Feb, 2025 744.84 753.8 744.84 753.54 37.00
03 Feb, 2025 740.0 745.26 740.0 742.41 27.00
31 Jan, 2025 780.01 780.01 758.81 759.86 152.00
30 Jan, 2025 752.26 780.6 747.02 777.86 177.00
29 Jan, 2025 762.91 771.1 760.04 766.26 172.00
28 Jan, 2025 770.72 772.2 762.96 771.05 296.00