United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 718.18 726.65 714.2 723.83 309.00
14 Aug, 2024 703.45 710.53 701.02 706.76 94.00
13 Aug, 2024 690.0 703.2 688.84 693.62 324.00
12 Aug, 2024 698.0 699.36 688.17 689.05 220.00
09 Aug, 2024 689.73 700.13 682.88 697.57 173.00
08 Aug, 2024 684.73 690.17 680.38 688.76 103.00
07 Aug, 2024 691.78 699.03 676.37 676.37 704.00
06 Aug, 2024 681.23 699.16 667.63 691.07 268.00
05 Aug, 2024 635.0 680.07 633.19 670.54 427.00
02 Aug, 2024 688.89 691.76 666.0 670.63 757.00