United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 666.95 673.41 666.21 670.11 10.00
10 Jan, 2025 659.04 674.0 654.04 660.83 266.00
08 Jan, 2025 673.05 681.19 668.38 672.75 125.00
07 Jan, 2025 686.65 686.65 683.23 684.5 1247.00
06 Jan, 2025 696.44 703.62 693.0 697.62 185.00
03 Jan, 2025 695.05 695.1 687.7 688.83 152.00
02 Jan, 2025 717.0 717.0 699.36 711.41 3250.00
31 Dec, 2024 709.0 711.77 703.04 703.04 8.00
30 Dec, 2024 705.98 709.31 698.88 708.0 49.00
27 Dec, 2024 722.99 726.25 712.62 712.62 28.00