United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 720.05 759.58 720.05 731.42 605.00
17 Jul, 2024 729.42 738.99 722.06 734.16 237.00
16 Jul, 2024 713.16 733.8 707.41 733.8 22.07 Thousand
15 Jul, 2024 687.99 711.79 684.95 707.99 913.00
12 Jul, 2024 674.78 688.48 671.96 683.36 720.00
11 Jul, 2024 656.73 674.45 649.93 672.1 688.00
10 Jul, 2024 631.26 647.86 628.42 645.27 441.00
09 Jul, 2024 639.93 639.93 625.8 635.95 170.00
08 Jul, 2024 638.0 641.0 628.76 632.19 145.00
05 Jul, 2024 648.61 651.15 630.55 637.81 313.00