USD 722.17
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 674.78 | 688.48 | 671.96 | 683.36 | 720.00 |
11 Jul, 2024 | 656.73 | 674.45 | 649.93 | 672.1 | 688.00 |
10 Jul, 2024 | 631.26 | 647.86 | 628.42 | 645.27 | 441.00 |
09 Jul, 2024 | 639.93 | 639.93 | 625.8 | 635.95 | 170.00 |
08 Jul, 2024 | 638.0 | 641.0 | 628.76 | 632.19 | 145.00 |
05 Jul, 2024 | 648.61 | 651.15 | 630.55 | 637.81 | 313.00 |
03 Jul, 2024 | 652.86 | 658.85 | 647.01 | 657.18 | 371.00 |
02 Jul, 2024 | 638.45 | 645.12 | 636.13 | 642.77 | 407.00 |
01 Jul, 2024 | 645.72 | 649.94 | 633.88 | 636.29 | 659.00 |
28 Jun, 2024 | 650.09 | 651.28 | 636.62 | 640.67 | 244.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS