United Rentals, Inc. (0LIY.L)

USD 722.17

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 674.78 688.48 671.96 683.36 720.00
11 Jul, 2024 656.73 674.45 649.93 672.1 688.00
10 Jul, 2024 631.26 647.86 628.42 645.27 441.00
09 Jul, 2024 639.93 639.93 625.8 635.95 170.00
08 Jul, 2024 638.0 641.0 628.76 632.19 145.00
05 Jul, 2024 648.61 651.15 630.55 637.81 313.00
03 Jul, 2024 652.86 658.85 647.01 657.18 371.00
02 Jul, 2024 638.45 645.12 636.13 642.77 407.00
01 Jul, 2024 645.72 649.94 633.88 636.29 659.00
28 Jun, 2024 650.09 651.28 636.62 640.67 244.00