United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 632.99 635.92 619.03 622.34 470.00
03 Jun, 2024 672.95 675.01 627.73 632.71 743.00
31 May, 2024 663.05 663.05 652.82 656.55 416.00
30 May, 2024 652.22 661.78 644.89 661.78 5208.00
29 May, 2024 659.0 659.0 651.18 655.09 133.00
28 May, 2024 673.95 678.0 664.33 666.45 246.00
24 May, 2024 672.8 674.02 665.52 673.97 102.00
23 May, 2024 691.35 691.35 668.0 669.92 671.00
22 May, 2024 688.41 695.33 682.79 689.34 165.00
21 May, 2024 698.96 700.05 691.75 692.07 140.00