United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 807.8 815.31 807.68 810.04 215.00
29 Oct, 2024 821.38 821.38 810.25 813.53 335.00
28 Oct, 2024 822.28 829.37 814.2 827.3 269.00
25 Oct, 2024 828.14 828.14 812.68 818.37 149.00
24 Oct, 2024 817.5 835.65 808.85 820.59 213.00
23 Oct, 2024 851.07 851.07 833.04 833.04 1905.00
22 Oct, 2024 832.69 860.04 826.68 858.65 284.00
21 Oct, 2024 841.2 844.64 830.31 832.88 576.00
18 Oct, 2024 845.0 845.0 828.42 834.42 134.00
17 Oct, 2024 845.07 846.88 839.29 843.09 200.00