United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 765.76 776.78 763.09 770.15 472.00
16 Jan, 2025 744.61 755.25 740.01 745.35 96.00
15 Jan, 2025 750.9 755.58 735.25 738.04 702.00
14 Jan, 2025 724.63 731.92 712.61 715.23 194.00
13 Jan, 2025 666.95 673.41 666.21 670.11 10.00
10 Jan, 2025 659.04 674.0 654.04 660.83 266.00
08 Jan, 2025 673.05 681.19 668.38 672.75 125.00
07 Jan, 2025 686.65 686.65 683.23 684.5 1247.00
06 Jan, 2025 696.44 703.62 693.0 697.62 185.00
03 Jan, 2025 695.05 695.1 687.7 688.83 152.00