United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 442.36 448.34 437.69 437.69 975.00
26 Sep, 2023 442.0 445.06 442.0 443.35 1531.00
25 Sep, 2023 435.13 440.97 434.74 440.97 99.00
22 Sep, 2023 439.38 439.39 432.34 432.34 46.00
21 Sep, 2023 444.26 444.26 432.92 436.79 52.00
20 Sep, 2023 458.75 458.75 458.19 458.19 19.00
19 Sep, 2023 452.84 453.0 452.56 452.89 129.00
18 Sep, 2023 454.4 456.32 452.35 455.65 125.00
15 Sep, 2023 448.88 453.03 447.04 451.62 56.00
14 Sep, 2023 452.83 452.83 452.26 452.26 60.00