United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 406.9 409.35 398.21 398.45 242.00
24 Oct, 2023 409.77 409.77 404.14 404.67 179.00
23 Oct, 2023 400.4 411.99 400.4 411.99 26.00
20 Oct, 2023 412.64 413.05 406.73 409.26 302.00
19 Oct, 2023 432.16 432.16 425.92 426.84 224.00
18 Oct, 2023 439.46 439.46 424.35 433.96 14.00
17 Oct, 2023 438.75 454.81 438.58 452.7 104.00
16 Oct, 2023 435.73 444.38 435.73 439.61 32.00
13 Oct, 2023 445.99 448.2 436.79 444.46 208.00
12 Oct, 2023 455.11 455.11 442.26 442.26 124.00