United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 462.5 466.57 461.84 461.84 7.00
24 Nov, 2023 463.18 469.09 463.18 466.75 56.00
22 Nov, 2023 463.32 466.36 463.32 464.27 244.00
21 Nov, 2023 470.05 470.05 465.8 468.47 166.00
20 Nov, 2023 481.0 481.0 461.36 471.83 475.00
17 Nov, 2023 479.31 481.52 475.52 481.52 82.00
16 Nov, 2023 479.21 479.21 470.31 470.41 118.00
15 Nov, 2023 477.69 487.68 473.4 481.58 2323.00
14 Nov, 2023 478.58 486.77 478.58 484.22 160.00
13 Nov, 2023 456.05 460.38 454.14 459.83 188.00