United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 491.63 505.93 491.63 502.11 25.00
08 Dec, 2023 486.99 498.13 486.99 492.8 96.00
07 Dec, 2023 476.0 481.26 476.0 481.26 38.00
06 Dec, 2023 482.31 487.54 478.17 478.27 27.00
05 Dec, 2023 475.95 482.87 475.95 481.13 82.00
04 Dec, 2023 475.0 495.25 475.0 493.13 128.00
01 Dec, 2023 481.49 504.39 476.1 503.36 503.00
30 Nov, 2023 479.84 479.84 474.67 474.67 199.00
29 Nov, 2023 462.04 477.59 462.04 477.59 116.00
28 Nov, 2023 461.62 463.48 460.83 463.48 208.00