United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 558.21 559.57 551.94 553.56 55.00
11 Jan, 2024 548.65 550.53 542.77 542.77 33.00
10 Jan, 2024 550.49 550.95 545.62 546.22 205.00
09 Jan, 2024 545.09 545.09 543.11 543.38 73.00
08 Jan, 2024 540.51 541.71 540.51 541.22 22.00
05 Jan, 2024 548.86 548.86 536.29 542.05 1339.00
04 Jan, 2024 547.16 557.12 546.72 557.01 3728.00
03 Jan, 2024 567.1 567.1 547.31 547.31 2668.00
02 Jan, 2024 571.22 573.28 565.62 571.96 82.00
29 Dec, 2023 581.05 581.99 571.63 571.63 9.00