United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 654.0 673.28 653.93 669.04 895.00
09 Feb, 2024 649.52 650.84 643.93 648.03 277.00
08 Feb, 2024 655.28 655.28 644.75 644.75 197.00
07 Feb, 2024 656.74 658.63 651.54 653.27 261.00
06 Feb, 2024 648.0 651.36 647.63 648.83 308.00
05 Feb, 2024 645.6 649.68 637.38 637.57 570.00
02 Feb, 2024 641.2 655.79 641.2 650.83 169.00
01 Feb, 2024 635.92 638.27 621.0 625.23 202.00
31 Jan, 2024 645.94 645.94 628.94 629.06 323.00
30 Jan, 2024 647.05 652.7 646.25 650.38 319.00