United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 680.0 681.84 675.69 680.47 9915.00
26 Feb, 2024 660.17 673.45 656.0 672.43 303.00
23 Feb, 2024 662.98 663.62 659.37 663.19 697.00
22 Feb, 2024 657.8 661.49 656.86 657.72 91.00
21 Feb, 2024 639.16 648.49 639.16 648.45 130.00
20 Feb, 2024 638.54 647.03 635.79 642.59 328.00
16 Feb, 2024 660.96 660.96 652.79 656.3 162.00
15 Feb, 2024 659.0 659.35 648.83 655.78 84.00
14 Feb, 2024 646.0 652.83 645.01 651.85 108.00
13 Feb, 2024 635.05 644.83 627.4 639.76 201.00