United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 444.26 444.26 432.92 436.79 52.00
20 Sep, 2023 458.75 458.75 458.19 458.19 19.00
19 Sep, 2023 452.84 453.0 452.56 452.89 129.00
18 Sep, 2023 454.4 456.32 452.35 455.65 125.00
15 Sep, 2023 448.88 453.03 447.04 451.62 56.00
14 Sep, 2023 452.83 452.83 452.26 452.26 60.00