United Rentals, Inc. (0LIY.L)
USD 668.64
(3.68%)
USD 668.64
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 673.74 | 678.58 | 664.35 | 674.13 | 24.00 |
| 11 Mar, 2024 | 670.66 | 671.14 | 652.13 | 661.27 | 247.00 |
| 08 Mar, 2024 | 683.05 | 691.3 | 679.96 | 691.09 | 126.00 |
| 07 Mar, 2024 | 686.0 | 686.0 | 670.94 | 672.85 | 209.00 |
| 06 Mar, 2024 | 682.09 | 688.57 | 676.51 | 680.71 | 182.00 |
| 05 Mar, 2024 | 698.81 | 705.03 | 685.07 | 689.66 | 468.00 |
| 04 Mar, 2024 | 716.02 | 726.59 | 706.83 | 722.46 | 177.00 |
| 01 Mar, 2024 | 694.99 | 701.21 | 690.95 | 691.58 | 172.00 |
| 29 Feb, 2024 | 691.81 | 695.52 | 686.75 | 688.63 | 161.00 |
| 28 Feb, 2024 | 672.85 | 686.63 | 672.0 | 685.93 | 201.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS