United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 425.22 425.22 417.29 417.29 27.00
04 Oct, 2023 424.4 427.71 416.17 420.09 124.00
03 Oct, 2023 436.83 436.83 424.14 424.37 61.00
02 Oct, 2023 443.78 448.26 436.91 436.91 91.00
29 Sep, 2023 454.08 454.85 450.84 450.84 461.00
28 Sep, 2023 443.0 454.91 443.0 454.91 8040.00
27 Sep, 2023 442.36 448.34 437.69 437.69 975.00
26 Sep, 2023 442.0 445.06 442.0 443.35 1531.00
25 Sep, 2023 435.13 440.97 434.74 440.97 99.00
22 Sep, 2023 439.38 439.39 432.34 432.34 46.00