United Rentals, Inc. (0LIY.L)
USD 668.64
(3.68%)
USD 668.64
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 704.44 | 710.77 | 704.03 | 709.75 | 19.29 Thousand |
| 25 Mar, 2024 | 713.26 | 714.85 | 705.17 | 708.3 | 330.00 |
| 22 Mar, 2024 | 724.89 | 726.71 | 714.24 | 717.17 | 1216.00 |
| 21 Mar, 2024 | 719.85 | 728.93 | 714.22 | 719.27 | 563.00 |
| 20 Mar, 2024 | 693.99 | 701.25 | 690.0 | 694.77 | 387.00 |
| 19 Mar, 2024 | 683.85 | 694.58 | 678.1 | 694.58 | 189.00 |
| 18 Mar, 2024 | 677.25 | 685.63 | 676.01 | 683.98 | 483.00 |
| 15 Mar, 2024 | 679.07 | 681.06 | 669.07 | 680.27 | 821.00 |
| 14 Mar, 2024 | 673.8 | 677.81 | 669.38 | 677.81 | 457.00 |
| 13 Mar, 2024 | 667.32 | 677.33 | 667.32 | 675.18 | 160.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS