United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 432.16 432.16 425.92 426.84 224.00
18 Oct, 2023 439.46 439.46 424.35 433.96 14.00
17 Oct, 2023 438.75 454.81 438.58 452.7 104.00
16 Oct, 2023 435.73 444.38 435.73 439.61 32.00
13 Oct, 2023 445.99 448.2 436.79 444.46 208.00
12 Oct, 2023 455.11 455.11 442.26 442.26 124.00
11 Oct, 2023 450.93 450.93 448.14 448.14 32.00
10 Oct, 2023 437.01 453.05 437.01 449.65 112.00
09 Oct, 2023 431.54 432.86 428.26 432.28 68.00
06 Oct, 2023 415.55 433.35 415.55 433.35 250.00