United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 651.75 653.41 632.78 642.14 238.00
25 Jan, 2024 609.86 656.94 597.13 647.03 561.00
24 Jan, 2024 588.38 591.29 584.12 591.29 147.00
23 Jan, 2024 583.68 584.09 572.03 577.15 412.00
22 Jan, 2024 581.25 585.77 575.67 575.67 261.00
19 Jan, 2024 566.91 568.21 558.51 559.21 1344.00
18 Jan, 2024 562.62 562.62 557.43 557.43 272.00
17 Jan, 2024 555.43 560.06 555.43 559.03 37.00
16 Jan, 2024 553.86 566.13 551.7 560.08 168.00
12 Jan, 2024 558.21 559.57 551.94 553.56 55.00