United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 579.65 579.65 579.65 579.65 19.00
22 Dec, 2023 572.57 575.89 569.08 569.55 763.00
21 Dec, 2023 566.2 568.48 563.65 564.19 73.00
20 Dec, 2023 569.92 577.31 566.66 574.66 169.00
19 Dec, 2023 567.85 582.24 567.85 578.61 183.00
18 Dec, 2023 577.11 577.11 563.88 566.79 159.00
15 Dec, 2023 564.2 579.03 563.45 578.87 83.00
14 Dec, 2023 551.49 567.41 541.95 564.2 5423.00
13 Dec, 2023 513.99 513.99 505.31 505.31 215.00
12 Dec, 2023 503.98 512.4 503.98 511.54 202.00