United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 450.93 450.93 448.14 448.14 32.00
10 Oct, 2023 437.01 453.05 437.01 449.65 112.00
09 Oct, 2023 431.54 432.86 428.26 432.28 68.00
06 Oct, 2023 415.55 433.35 415.55 433.35 250.00
05 Oct, 2023 425.22 425.22 417.29 417.29 27.00
04 Oct, 2023 424.4 427.71 416.17 420.09 124.00
03 Oct, 2023 436.83 436.83 424.14 424.37 61.00
02 Oct, 2023 443.78 448.26 436.91 436.91 91.00
29 Sep, 2023 454.08 454.85 450.84 450.84 461.00
28 Sep, 2023 443.0 454.91 443.0 454.91 8040.00