United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 652.86 658.85 647.01 657.18 371.00
02 Jul, 2024 638.45 645.12 636.13 642.77 407.00
01 Jul, 2024 645.72 649.94 633.88 636.29 659.00
28 Jun, 2024 650.09 651.28 636.62 640.67 244.00
27 Jun, 2024 624.16 628.44 621.04 621.16 228.00
26 Jun, 2024 640.45 640.45 624.52 628.61 1964.00
25 Jun, 2024 645.37 647.05 630.69 630.69 2290.00
24 Jun, 2024 640.1 652.87 639.9 647.5 249.00
21 Jun, 2024 634.56 643.27 632.29 632.29 190.00
20 Jun, 2024 646.47 646.84 631.06 631.06 9239.00