United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 878.12 881.44 864.88 864.88 252.00
26 Nov, 2024 860.22 867.22 852.5 866.12 352.00
25 Nov, 2024 857.47 863.99 856.15 862.08 212.00
22 Nov, 2024 851.68 851.68 841.27 847.26 444.00
21 Nov, 2024 822.14 838.15 820.55 836.66 8907.00
20 Nov, 2024 823.31 828.0 818.65 822.42 278.00
19 Nov, 2024 818.37 829.3 817.98 827.06 1908.00
18 Nov, 2024 849.0 849.0 829.52 832.55 579.00
15 Nov, 2024 852.14 852.84 838.22 840.0 344.00
14 Nov, 2024 854.36 857.64 846.03 846.44 1096.00