United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 719.11 727.42 719.11 727.13 324.00
24 Dec, 2024 723.64 724.92 723.64 723.95 5.00
23 Dec, 2024 722.0 724.31 713.76 718.41 23.00
20 Dec, 2024 708.02 728.18 700.55 707.08 102.00
19 Dec, 2024 731.83 733.98 714.61 715.31 217.00
18 Dec, 2024 756.81 762.55 755.0 757.7 183.00
17 Dec, 2024 760.29 760.43 752.0 753.45 53.00
16 Dec, 2024 769.02 785.68 769.02 777.23 77.00
13 Dec, 2024 787.0 787.3 776.26 779.07 155.00
12 Dec, 2024 796.0 802.15 784.54 791.3 409.00