United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 756.65 756.65 717.0 717.17 20.84 Thousand
31 Jul, 2024 742.57 764.26 742.57 755.7 486.00
30 Jul, 2024 744.24 747.98 723.08 732.29 381.00
29 Jul, 2024 750.49 757.87 740.99 746.99 268.00
26 Jul, 2024 772.85 787.92 758.61 758.61 368.00
25 Jul, 2024 722.29 767.24 699.08 749.91 334.00
24 Jul, 2024 731.64 745.32 731.64 743.94 1448.00
23 Jul, 2024 737.33 746.26 726.33 746.26 8593.00
22 Jul, 2024 731.2 735.53 716.27 735.53 154.00
19 Jul, 2024 728.72 731.55 717.48 723.09 377.00