United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 770.72 772.2 762.96 771.05 296.00
27 Jan, 2025 780.0 780.0 764.72 767.7 711.00
24 Jan, 2025 791.68 791.68 782.59 786.63 393.00
23 Jan, 2025 788.0 794.31 781.14 794.31 556.00
22 Jan, 2025 789.05 789.96 779.5 781.24 305.00
21 Jan, 2025 780.3 788.81 779.95 788.35 306.00
17 Jan, 2025 765.76 776.78 763.09 770.15 472.00
16 Jan, 2025 744.61 755.25 740.01 745.35 96.00
15 Jan, 2025 750.9 755.58 735.25 738.04 702.00
14 Jan, 2025 724.63 731.92 712.61 715.23 194.00