United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 732.11 736.66 721.93 736.66 216.00
28 Aug, 2024 728.15 734.52 725.26 729.75 446.00
27 Aug, 2024 738.75 743.0 733.82 741.03 301.00
26 Aug, 2024 748.96 755.04 741.66 742.76 1440.00
23 Aug, 2024 726.32 747.54 723.49 739.34 415.00
22 Aug, 2024 725.99 727.7 713.05 715.72 258.00
21 Aug, 2024 720.28 729.83 719.23 720.87 267.00
20 Aug, 2024 723.3 723.3 710.89 715.36 248.00
19 Aug, 2024 716.1 718.95 708.3 717.74 552.00
16 Aug, 2024 717.19 720.88 710.34 715.4 441.00