United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 800.55 805.76 790.55 802.91 2376.00
01 Oct, 2024 811.06 811.06 799.96 804.05 134.00
30 Sep, 2024 803.64 807.02 802.0 803.63 154.00
27 Sep, 2024 812.05 816.41 807.41 815.06 73.00
26 Sep, 2024 812.68 820.97 801.03 804.38 64.00
25 Sep, 2024 802.0 816.57 802.0 805.14 787.00
24 Sep, 2024 801.98 806.68 794.01 799.17 262.00
23 Sep, 2024 789.22 799.04 789.22 793.72 188.00
20 Sep, 2024 788.15 799.89 782.85 790.2 68.00
19 Sep, 2024 796.25 799.02 782.16 792.49 887.00