United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 669.99 678.99 669.99 678.99 495.00
03 May, 2024 678.33 685.98 667.5 679.86 98.00
02 May, 2024 660.39 662.91 647.39 662.91 358.00
01 May, 2024 664.41 666.37 651.42 651.42 182.00
30 Apr, 2024 700.84 705.48 673.73 679.33 303.00
29 Apr, 2024 691.14 711.16 691.14 711.16 122.00
26 Apr, 2024 687.46 689.97 679.39 689.23 178.00
25 Apr, 2024 681.5 691.74 643.01 690.26 472.00
24 Apr, 2024 664.99 672.13 650.07 652.77 617.00
23 Apr, 2024 639.23 661.86 639.23 661.86 1485.00