United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 713.7 713.7 703.97 709.26 13.33 Thousand
05 Apr, 2024 694.95 709.82 694.95 708.54 423.00
04 Apr, 2024 714.69 715.3 710.57 712.58 395.00
03 Apr, 2024 700.57 705.79 697.12 705.79 55.00
02 Apr, 2024 702.93 702.93 689.2 689.72 289.00
28 Mar, 2024 720.1 722.29 717.59 720.31 136.00
27 Mar, 2024 709.17 711.27 707.54 709.36 345.00
26 Mar, 2024 704.44 710.77 704.03 709.75 19.29 Thousand
25 Mar, 2024 713.26 714.85 705.17 708.3 330.00
22 Mar, 2024 724.89 726.71 714.24 717.17 1216.00