United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 685.02 698.04 685.02 697.09 164.00
06 Sep, 2024 703.83 705.55 683.1 685.74 184.00
05 Sep, 2024 691.66 705.61 685.09 689.35 652.00
04 Sep, 2024 697.85 706.66 697.85 701.57 312.00
03 Sep, 2024 727.98 733.78 705.46 706.41 436.00
30 Aug, 2024 728.74 739.49 726.72 726.72 1568.00
29 Aug, 2024 732.11 736.66 721.93 736.66 216.00
28 Aug, 2024 728.15 734.52 725.26 729.75 446.00
27 Aug, 2024 738.75 743.0 733.82 741.03 301.00
26 Aug, 2024 748.96 755.04 741.66 742.76 1440.00