United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 725.99 727.7 713.05 715.72 258.00
21 Aug, 2024 720.28 729.83 719.23 720.87 267.00
20 Aug, 2024 723.3 723.3 710.89 715.36 248.00
19 Aug, 2024 716.1 718.95 708.3 717.74 552.00
16 Aug, 2024 717.19 720.88 710.34 715.4 441.00
15 Aug, 2024 718.18 726.65 714.2 723.83 309.00
14 Aug, 2024 703.45 710.53 701.02 706.76 94.00
13 Aug, 2024 690.0 703.2 688.84 693.62 324.00
12 Aug, 2024 698.0 699.36 688.17 689.05 220.00
09 Aug, 2024 689.73 700.13 682.88 697.57 173.00