United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 719.85 728.93 714.22 719.27 563.00
20 Mar, 2024 693.99 701.25 690.0 694.77 387.00
19 Mar, 2024 683.85 694.58 678.1 694.58 189.00
18 Mar, 2024 677.25 685.63 676.01 683.98 483.00
15 Mar, 2024 679.07 681.06 669.07 680.27 821.00
14 Mar, 2024 673.8 677.81 669.38 677.81 457.00
13 Mar, 2024 667.32 677.33 667.32 675.18 160.00
12 Mar, 2024 673.74 678.58 664.35 674.13 24.00
11 Mar, 2024 670.66 671.14 652.13 661.27 247.00
08 Mar, 2024 683.05 691.3 679.96 691.09 126.00