United Rentals, Inc. (0LIY.L)
USD 668.64
(3.68%)
USD 668.64
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 684.73 | 690.17 | 680.38 | 688.76 | 103.00 |
| 07 Aug, 2024 | 691.78 | 699.03 | 676.37 | 676.37 | 704.00 |
| 06 Aug, 2024 | 681.23 | 699.16 | 667.63 | 691.07 | 268.00 |
| 05 Aug, 2024 | 635.0 | 680.07 | 633.19 | 670.54 | 427.00 |
| 02 Aug, 2024 | 688.89 | 691.76 | 666.0 | 670.63 | 757.00 |
| 01 Aug, 2024 | 756.65 | 756.65 | 717.0 | 717.17 | 20.84 Thousand |
| 31 Jul, 2024 | 742.57 | 764.26 | 742.57 | 755.7 | 486.00 |
| 30 Jul, 2024 | 744.24 | 747.98 | 723.08 | 732.29 | 381.00 |
| 29 Jul, 2024 | 750.49 | 757.87 | 740.99 | 746.99 | 268.00 |
| 26 Jul, 2024 | 772.85 | 787.92 | 758.61 | 758.61 | 368.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS