United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 673.8 677.81 669.38 677.81 457.00
13 Mar, 2024 667.32 677.33 667.32 675.18 160.00
12 Mar, 2024 673.74 678.58 664.35 674.13 24.00
11 Mar, 2024 670.66 671.14 652.13 661.27 247.00
08 Mar, 2024 683.05 691.3 679.96 691.09 126.00
07 Mar, 2024 686.0 686.0 670.94 672.85 209.00
06 Mar, 2024 682.09 688.57 676.51 680.71 182.00
05 Mar, 2024 698.81 705.03 685.07 689.66 468.00
04 Mar, 2024 716.02 726.59 706.83 722.46 177.00
01 Mar, 2024 694.99 701.21 690.95 691.58 172.00