United Rentals, Inc. (0LIY.L)
USD 668.64
(3.68%)
USD 668.64
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 722.29 | 767.24 | 699.08 | 749.91 | 334.00 |
| 24 Jul, 2024 | 731.64 | 745.32 | 731.64 | 743.94 | 1448.00 |
| 23 Jul, 2024 | 737.33 | 746.26 | 726.33 | 746.26 | 8593.00 |
| 22 Jul, 2024 | 731.2 | 735.53 | 716.27 | 735.53 | 154.00 |
| 19 Jul, 2024 | 728.72 | 731.55 | 717.48 | 723.09 | 377.00 |
| 18 Jul, 2024 | 720.05 | 759.58 | 720.05 | 731.42 | 605.00 |
| 17 Jul, 2024 | 729.42 | 738.99 | 722.06 | 734.16 | 237.00 |
| 16 Jul, 2024 | 713.16 | 733.8 | 707.41 | 733.8 | 22.07 Thousand |
| 15 Jul, 2024 | 687.99 | 711.79 | 684.95 | 707.99 | 913.00 |
| 12 Jul, 2024 | 674.78 | 688.48 | 671.96 | 683.36 | 720.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS