United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 657.8 661.49 656.86 657.72 91.00
21 Feb, 2024 639.16 648.49 639.16 648.45 130.00
20 Feb, 2024 638.54 647.03 635.79 642.59 328.00
16 Feb, 2024 660.96 660.96 652.79 656.3 162.00
15 Feb, 2024 659.0 659.35 648.83 655.78 84.00
14 Feb, 2024 646.0 652.83 645.01 651.85 108.00
13 Feb, 2024 635.05 644.83 627.4 639.76 201.00
12 Feb, 2024 654.0 673.28 653.93 669.04 895.00
09 Feb, 2024 649.52 650.84 643.93 648.03 277.00
08 Feb, 2024 655.28 655.28 644.75 644.75 197.00