United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 656.74 658.63 651.54 653.27 261.00
06 Feb, 2024 648.0 651.36 647.63 648.83 308.00
05 Feb, 2024 645.6 649.68 637.38 637.57 570.00
02 Feb, 2024 641.2 655.79 641.2 650.83 169.00
01 Feb, 2024 635.92 638.27 621.0 625.23 202.00
31 Jan, 2024 645.94 645.94 628.94 629.06 323.00
30 Jan, 2024 647.05 652.7 646.25 650.38 319.00
29 Jan, 2024 631.05 641.22 631.05 640.37 154.00
26 Jan, 2024 651.75 653.41 632.78 642.14 238.00
25 Jan, 2024 609.86 656.94 597.13 647.03 561.00