United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 567.1 567.1 547.31 547.31 2668.00
02 Jan, 2024 571.22 573.28 565.62 571.96 82.00
29 Dec, 2023 581.05 581.99 571.63 571.63 9.00
28 Dec, 2023 575.95 579.53 568.08 579.53 45.00
27 Dec, 2023 579.65 579.65 579.65 579.65 19.00
22 Dec, 2023 572.57 575.89 569.08 569.55 763.00
21 Dec, 2023 566.2 568.48 563.65 564.19 73.00
20 Dec, 2023 569.92 577.31 566.66 574.66 169.00
19 Dec, 2023 567.85 582.24 567.85 578.61 183.00
18 Dec, 2023 577.11 577.11 563.88 566.79 159.00