United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 640.0 640.21 628.81 629.29 206.00
10 Jun, 2024 642.49 650.64 638.7 650.64 194.00
07 Jun, 2024 632.58 646.17 625.0 644.94 242.00
06 Jun, 2024 638.1 638.1 629.53 629.53 440.00
05 Jun, 2024 636.23 642.95 630.85 634.01 539.00
04 Jun, 2024 632.99 635.92 619.03 622.34 470.00
03 Jun, 2024 672.95 675.01 627.73 632.71 743.00
31 May, 2024 663.05 663.05 652.82 656.55 416.00
30 May, 2024 652.22 661.78 644.89 661.78 5208.00
29 May, 2024 659.0 659.0 651.18 655.09 133.00