United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 481.49 504.39 476.1 503.36 503.00
30 Nov, 2023 479.84 479.84 474.67 474.67 199.00
29 Nov, 2023 462.04 477.59 462.04 477.59 116.00
28 Nov, 2023 461.62 463.48 460.83 463.48 208.00
27 Nov, 2023 462.5 466.57 461.84 461.84 7.00
24 Nov, 2023 463.18 469.09 463.18 466.75 56.00
22 Nov, 2023 463.32 466.36 463.32 464.27 244.00
21 Nov, 2023 470.05 470.05 465.8 468.47 166.00
20 Nov, 2023 481.0 481.0 461.36 471.83 475.00
17 Nov, 2023 479.31 481.52 475.52 481.52 82.00