United Rentals, Inc. (0LIY.L)
USD 668.64
(3.68%)
USD 668.64
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 690.39 | 695.24 | 690.39 | 692.63 | 149.00 |
| 09 May, 2024 | 681.28 | 683.92 | 679.17 | 681.77 | 16.00 |
| 08 May, 2024 | 667.64 | 671.34 | 663.24 | 669.46 | 311.00 |
| 07 May, 2024 | 683.92 | 688.66 | 679.05 | 679.05 | 772.00 |
| 06 May, 2024 | 669.99 | 678.99 | 669.99 | 678.99 | 495.00 |
| 03 May, 2024 | 678.33 | 685.98 | 667.5 | 679.86 | 98.00 |
| 02 May, 2024 | 660.39 | 662.91 | 647.39 | 662.91 | 358.00 |
| 01 May, 2024 | 664.41 | 666.37 | 651.42 | 651.42 | 182.00 |
| 30 Apr, 2024 | 700.84 | 705.48 | 673.73 | 679.33 | 303.00 |
| 29 Apr, 2024 | 691.14 | 711.16 | 691.14 | 711.16 | 122.00 |
4008
603799
BAT
BDX
BHAGCHEM
0KTS