United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 564.2 579.03 563.45 578.87 83.00
14 Dec, 2023 551.49 567.41 541.95 564.2 5423.00
13 Dec, 2023 513.99 513.99 505.31 505.31 215.00
12 Dec, 2023 503.98 512.4 503.98 511.54 202.00
11 Dec, 2023 491.63 505.93 491.63 502.11 25.00
08 Dec, 2023 486.99 498.13 486.99 492.8 96.00
07 Dec, 2023 476.0 481.26 476.0 481.26 38.00
06 Dec, 2023 482.31 487.54 478.17 478.27 27.00
05 Dec, 2023 475.95 482.87 475.95 481.13 82.00
04 Dec, 2023 475.0 495.25 475.0 493.13 128.00