United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 672.8 674.02 665.52 673.97 102.00
23 May, 2024 691.35 691.35 668.0 669.92 671.00
22 May, 2024 688.41 695.33 682.79 689.34 165.00
21 May, 2024 698.96 700.05 691.75 692.07 140.00
20 May, 2024 685.75 704.53 685.75 701.31 68.00
17 May, 2024 690.05 690.05 681.75 681.75 135.00
16 May, 2024 708.6 712.0 684.88 687.2 85.00
15 May, 2024 698.3 710.75 698.3 710.0 91.00
14 May, 2024 701.83 702.9 689.32 691.7 244.00
13 May, 2024 700.01 711.31 698.28 698.28 164.00