United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 640.45 640.45 624.52 628.61 1964.00
25 Jun, 2024 645.37 647.05 630.69 630.69 2290.00
24 Jun, 2024 640.1 652.87 639.9 647.5 249.00
21 Jun, 2024 634.56 643.27 632.29 632.29 190.00
20 Jun, 2024 646.47 646.84 631.06 631.06 9239.00
18 Jun, 2024 621.52 636.96 615.31 636.96 455.00
17 Jun, 2024 612.39 616.39 612.39 614.44 131.00
14 Jun, 2024 620.0 620.0 598.65 608.46 192.00
13 Jun, 2024 622.6 625.85 616.91 623.36 2016.00
12 Jun, 2024 648.79 666.94 636.2 636.9 152.00