United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 562.62 562.62 557.43 557.43 272.00
17 Jan, 2024 555.43 560.06 555.43 559.03 37.00
16 Jan, 2024 553.86 566.13 551.7 560.08 168.00
12 Jan, 2024 558.21 559.57 551.94 553.56 55.00
11 Jan, 2024 548.65 550.53 542.77 542.77 33.00
10 Jan, 2024 550.49 550.95 545.62 546.22 205.00
09 Jan, 2024 545.09 545.09 543.11 543.38 73.00
08 Jan, 2024 540.51 541.71 540.51 541.22 22.00
05 Jan, 2024 548.86 548.86 536.29 542.05 1339.00
04 Jan, 2024 547.16 557.12 546.72 557.01 3728.00