United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 796.25 799.02 782.16 792.49 887.00
18 Sep, 2024 767.89 773.78 767.89 773.78 203.00
17 Sep, 2024 750.15 767.91 745.52 762.99 146.00
16 Sep, 2024 734.82 737.84 729.87 737.81 107.00
13 Sep, 2024 720.16 737.72 720.16 731.71 385.00
12 Sep, 2024 703.61 713.32 703.61 707.4 39.00
11 Sep, 2024 693.64 695.41 678.57 695.41 249.00
10 Sep, 2024 702.94 702.94 692.44 696.2 104.00
09 Sep, 2024 685.02 698.04 685.02 697.09 164.00
06 Sep, 2024 703.83 705.55 683.1 685.74 184.00