United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 685.75 704.53 685.75 701.31 68.00
17 May, 2024 690.05 690.05 681.75 681.75 135.00
16 May, 2024 708.6 712.0 684.88 687.2 85.00
15 May, 2024 698.3 710.75 698.3 710.0 91.00
14 May, 2024 701.83 702.9 689.32 691.7 244.00
13 May, 2024 700.01 711.31 698.28 698.28 164.00
10 May, 2024 690.39 695.24 690.39 692.63 149.00
09 May, 2024 681.28 683.92 679.17 681.77 16.00
08 May, 2024 667.64 671.34 663.24 669.46 311.00
07 May, 2024 683.92 688.66 679.05 679.05 772.00