United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 845.07 846.88 839.29 843.09 200.00
16 Oct, 2024 838.96 857.9 838.96 848.94 444.00
15 Oct, 2024 833.37 842.48 830.1 841.9 157.00
14 Oct, 2024 819.0 838.17 817.32 836.0 54.00
11 Oct, 2024 810.68 818.02 810.68 811.81 90.00
10 Oct, 2024 802.09 809.18 800.31 803.0 276.00
09 Oct, 2024 800.23 805.0 798.34 805.0 51.00
08 Oct, 2024 815.48 815.48 792.96 796.72 225.00
07 Oct, 2024 787.0 800.54 783.52 796.0 71.00
04 Oct, 2024 795.48 797.44 784.94 784.94 92.00