United Rentals, Inc. (0LIY.L)

USD 750.23

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 810.68 818.02 810.68 811.81 90.00
10 Oct, 2024 802.09 809.18 800.31 803.0 276.00
09 Oct, 2024 800.23 805.0 798.34 805.0 51.00
08 Oct, 2024 815.48 815.48 792.96 796.72 225.00
07 Oct, 2024 787.0 800.54 783.52 796.0 71.00
04 Oct, 2024 795.48 797.44 784.94 784.94 92.00
03 Oct, 2024 796.92 796.92 786.16 786.16 111.00
02 Oct, 2024 800.55 805.76 790.55 802.91 2376.00
01 Oct, 2024 811.06 811.06 799.96 804.05 134.00
30 Sep, 2024 803.64 807.02 802.0 803.63 154.00