United Rentals, Inc. (0LIY.L)

USD 668.64

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 594.97 604.39 585.02 601.39 42.00
10 Mar, 2025 615.75 620.52 599.01 599.01 193.00
07 Mar, 2025 623.6 627.32 618.21 618.21 16.00
06 Mar, 2025 619.97 630.9 619.97 620.99 28.00
05 Mar, 2025 606.0 614.77 600.38 609.87 57.00
04 Mar, 2025 603.0 603.0 590.34 590.34 101.00
03 Mar, 2025 647.41 651.56 634.97 642.38 91.00
28 Feb, 2025 641.97 642.47 631.7 639.84 355.00
27 Feb, 2025 645.51 653.26 642.17 647.1 399.00
26 Feb, 2025 649.0 653.73 642.44 649.0 591.00